Mytrex Health Technologies, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.350 | 17.350 | 17.200 | 17.200 | 17.200 | 2,000 |
| 2026-04-29 | 17.300 | 17.400 | 17.200 | 17.200 | 17.200 | 4,015 |
| 2026-04-28 | 18.150 | 18.150 | 17.200 | 17.300 | 17.300 | 25,988 |
| 2026-04-27 | 17.700 | 17.700 | 17.400 | 17.500 | 17.500 | 11,634 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-14 | 7.5000 TWD |
| 2020-08-25 | 0.1896 TWD |
| 2019-08-20 | 0.2430 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.