Yao I Fabric Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	21.000	21.200	20.000	21.200	21.200	86,922
2026-10-21	21.250	21.650	20.800	21.200	21.200	33,175
2026-10-20	21.400	21.600	20.500	21.150	21.150	50,893
2026-10-19	22.000	22.000	20.100	21.400	21.400	141,013
2026-10-16	22.050	22.150	21.700	22.000	22.000	134,210
2026-10-15	21.950	22.700	21.600	22.000	22.000	168,480
2026-10-14	21.750	22.300	21.550	21.850	21.850	366,370
2026-10-13	23.450	23.600	21.200	21.700	21.700	1,102,085
2026-10-12	20.550	21.500	20.300	21.500	21.500	425,000
2026-10-08	17.750	19.550	17.750	19.550	19.550	470,120
2026-10-07	17.800	18.100	17.700	17.800	17.800	31,290
2026-10-06	19.300	19.300	17.600	18.050	18.050	41,006
2026-10-05	17.850	17.850	17.750	17.750	17.750	37,000
2026-10-02	18.050	18.100	17.550	17.700	17.700	29,105
2026-10-01	17.850	17.850	17.700	17.800	17.800	28,000
2026-09-30	17.900	17.900	17.400	17.750	17.750	27,030
2026-09-29	17.650	18.000	17.650	17.800	17.800	31,000
2026-09-24	17.450	17.450	17.300	17.300	17.300	17,000
2026-09-23	17.450	17.450	17.150	17.200	17.200	38,000
2026-09-22	17.250	17.450	17.250	17.450	17.450	9,100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.