Yao I Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.300 | 18.300 | 17.100 | 18.300 | 18.300 | 24,000 |
| 2026-04-29 | 17.150 | 17.300 | 17.100 | 17.300 | 17.300 | 9,092 |
| 2026-04-28 | 17.200 | 17.700 | 17.100 | 17.400 | 17.400 | 25,001 |
| 2026-04-27 | 17.350 | 17.900 | 17.300 | 17.400 | 17.400 | 10,000 |
| 2026-04-24 | 17.350 | 17.750 | 17.350 | 17.750 | 17.750 | 18,110 |
| 2026-04-23 | 17.500 | 17.800 | 17.100 | 17.800 | 17.800 | 39,075 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2024-08-06 | 0.5000 TWD |
| 2023-08-24 | 0.5000 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-08-20 | 0.5000 TWD |
| 2020-08-26 | 1.5000 TWD |
| 2019-09-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.