Yao I Fabric Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16.900 | 17.200 | 16.800 | 16.950 | 16.950 | 29,000 |
| 2026-07-24 | 16.900 | 17.200 | 16.900 | 17.100 | 17.100 | 17,000 |
| 2026-07-23 | 16.800 | 17.100 | 16.700 | 17.000 | 17.000 | 66,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.5000 TWD |
| 2025-08-21 | 0.5000 TWD |
| 2024-08-06 | 0.5000 TWD |
| 2023-08-24 | 0.5000 TWD |
| 2022-08-25 | 0.5000 TWD |
| 2021-08-20 | 0.5000 TWD |
| 2020-08-26 | 1.5000 TWD |
| 2019-09-09 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.