King Chou Marine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 47.500 | 47.550 | 47.300 | 47.350 | 47.350 | 23,183 |
| 2026-10-21 | 47.800 | 47.800 | 47.600 | 47.600 | 47.600 | 8,012 |
| 2026-10-20 | 48.000 | 48.000 | 47.400 | 47.450 | 47.450 | 19,186 |
| 2026-10-19 | 47.550 | 47.850 | 47.250 | 47.850 | 47.850 | 10,306 |
| 2026-10-16 | 48.350 | 48.350 | 47.450 | 47.500 | 47.500 | 20,810 |
| 2026-10-15 | 47.500 | 47.750 | 47.400 | 47.400 | 47.400 | 54,000 |
| 2026-10-14 | 48.100 | 48.100 | 47.600 | 47.800 | 47.800 | 34,030 |
| 2026-10-13 | 48.550 | 48.550 | 47.000 | 47.800 | 47.800 | 485,184 |
| 2026-10-12 | 48.750 | 49.500 | 48.750 | 49.050 | 49.050 | 107,000 |
| 2026-10-08 | 48.950 | 48.950 | 48.250 | 48.800 | 48.800 | 29,000 |
| 2026-10-07 | 48.650 | 49.100 | 48.200 | 48.550 | 48.550 | 147,306 |
| 2026-10-06 | 49.900 | 50.000 | 48.850 | 48.900 | 48.900 | 43,109 |
| 2026-10-05 | 49.350 | 49.350 | 48.800 | 49.200 | 49.200 | 81,000 |
| 2026-10-02 | 49.600 | 49.600 | 49.300 | 49.350 | 49.350 | 37,000 |
| 2026-10-01 | 49.550 | 49.700 | 49.500 | 49.600 | 49.600 | 33,000 |
| 2026-09-30 | 49.950 | 50.100 | 49.550 | 49.550 | 49.550 | 51,000 |
| 2026-09-29 | 50.000 | 50.000 | 49.650 | 49.650 | 49.650 | 43,000 |
| 2026-09-24 | 49.550 | 49.950 | 49.450 | 49.800 | 49.800 | 24,000 |
| 2026-09-23 | 49.800 | 49.800 | 49.400 | 49.550 | 49.550 | 52,273 |
| 2026-09-22 | 50.100 | 50.100 | 49.800 | 50.000 | 50.000 | 52,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.5000 TWD |
| 2025-07-03 | 2.8000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-07-03 | 2.9000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-07-13 | 2.0000 TWD |
| 2019-07-10 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.