King Chou Marine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 51.100 | 51.400 | 50.900 | 50.900 | 50.900 | 70,027 |
| 2025-10-27 | 51.500 | 51.500 | 51.100 | 51.300 | 51.300 | 106,000 |
| 2025-10-23 | 51.700 | 51.700 | 51.400 | 51.500 | 51.500 | 63,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.5000 TWD |
| 2025-07-03 | 2.8000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-07-03 | 2.9000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-07-13 | 2.0000 TWD |
| 2019-07-10 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.