King Chou Marine Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.400 | 47.750 | 47.050 | 47.150 | 47.150 | 86,086 |
| 2026-04-29 | 47.150 | 48.000 | 47.100 | 47.600 | 47.600 | 79,000 |
| 2026-04-28 | 46.950 | 47.550 | 46.950 | 47.200 | 47.200 | 48,336 |
| 2026-04-27 | 47.350 | 47.350 | 46.500 | 46.950 | 46.950 | 278,030 |
| 2026-04-24 | 47.250 | 47.550 | 47.150 | 47.350 | 47.350 | 153,000 |
| 2026-04-23 | 48.200 | 48.200 | 47.150 | 47.400 | 47.400 | 321,246 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 3.5000 TWD |
| 2025-07-03 | 2.8000 TWD |
| 2024-07-09 | 2.0000 TWD |
| 2023-07-03 | 2.9000 TWD |
| 2022-07-28 | 2.1000 TWD |
| 2021-08-10 | 2.5000 TWD |
| 2020-07-13 | 2.0000 TWD |
| 2019-07-10 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.