Est Global Apparel Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.600 | 18.600 | 18.600 | 18.600 | 18.600 | 1,000 |
| 2026-10-21 | 18.550 | 18.750 | 18.550 | 18.650 | 18.650 | 7,598 |
| 2026-10-20 | 18.650 | 18.650 | 18.500 | 18.550 | 18.550 | 15,000 |
| 2026-10-19 | 19.100 | 19.450 | 19.000 | 19.250 | 19.250 | 17,005 |
| 2026-10-15 | 19.700 | 19.700 | 19.050 | 19.550 | 19.550 | 5,000 |
| 2026-10-14 | 19.500 | 20.000 | 19.450 | 19.500 | 19.500 | 16,000 |
| 2026-10-13 | 19.100 | 19.600 | 19.000 | 19.450 | 19.450 | 16,100 |
| 2026-10-12 | 20.450 | 20.450 | 19.400 | 19.700 | 19.700 | 69,050 |
| 2026-10-08 | 20.000 | 20.000 | 19.350 | 19.850 | 19.850 | 37,000 |
| 2026-10-07 | 20.000 | 20.400 | 19.700 | 20.350 | 20.350 | 28,000 |
| 2026-10-06 | 19.900 | 19.900 | 19.900 | 19.900 | 19.900 | 0 |
| 2026-10-05 | 20.300 | 20.300 | 19.900 | 19.900 | 19.900 | 8,000 |
| 2026-10-02 | 20.000 | 20.300 | 20.000 | 20.300 | 20.300 | 27,000 |
| 2026-10-01 | 20.000 | 20.350 | 20.000 | 20.350 | 20.350 | 6,000 |
| 2026-09-30 | 21.400 | 21.400 | 20.300 | 20.300 | 20.300 | 91,005 |
| 2026-09-29 | 20.500 | 21.150 | 20.300 | 20.500 | 20.500 | 65,000 |
| 2026-09-24 | 21.350 | 21.400 | 20.800 | 21.150 | 21.150 | 48,000 |
| 2026-09-23 | 19.850 | 21.000 | 19.800 | 20.800 | 20.800 | 99,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.3000 TWD |
| 2025-07-03 | 0.2000 TWD |
| 2024-06-20 | 0.4000 TWD |
| 2023-06-19 | 0.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.