Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 14.800 | 14.850 | 14.550 | 14.550 | 14.550 | 912,308 |
| 2026-10-21 | 14.900 | 14.900 | 14.700 | 14.700 | 14.700 | 656,396 |
| 2026-10-20 | 14.800 | 14.950 | 14.700 | 14.750 | 14.750 | 874,150 |
| 2026-10-19 | 14.550 | 14.900 | 14.500 | 14.850 | 14.850 | 1,464,051 |
| 2026-10-16 | 14.600 | 14.700 | 14.550 | 14.600 | 14.600 | 641,280 |
| 2026-10-15 | 14.600 | 14.650 | 14.450 | 14.550 | 14.550 | 957,602 |
| 2026-10-14 | 14.400 | 14.700 | 14.400 | 14.600 | 14.600 | 879,684 |
| 2026-10-13 | 14.450 | 14.550 | 14.400 | 14.400 | 14.400 | 459,743 |
| 2026-10-12 | 14.550 | 14.650 | 14.550 | 14.550 | 14.550 | 439,921 |
| 2026-10-08 | 14.500 | 14.650 | 14.450 | 14.550 | 14.550 | 447,350 |
| 2026-10-07 | 14.400 | 14.600 | 14.400 | 14.500 | 14.500 | 550,980 |
| 2026-10-06 | 14.350 | 14.450 | 14.300 | 14.400 | 14.400 | 814,344 |
| 2026-10-05 | 14.500 | 14.500 | 14.300 | 14.300 | 14.300 | 824,993 |
| 2026-10-02 | 14.500 | 14.550 | 14.400 | 14.450 | 14.450 | 921,053 |
| 2026-10-01 | 14.600 | 14.700 | 14.450 | 14.450 | 14.450 | 993,437 |
| 2026-09-30 | 14.600 | 14.750 | 14.600 | 14.700 | 14.700 | 702,435 |
| 2026-09-29 | 14.500 | 14.800 | 14.350 | 14.650 | 14.650 | 859,723 |
| 2026-09-24 | 14.550 | 14.550 | 14.400 | 14.500 | 14.500 | 747,569 |
| 2026-09-23 | 14.750 | 14.800 | 14.600 | 14.600 | 14.600 | 398,241 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.