Yem Chio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.300 | 13.300 | 13.150 | 13.200 | 13.200 | 655,517 |
| 2026-04-29 | 13.250 | 13.350 | 13.200 | 13.300 | 13.300 | 422,372 |
| 2026-04-28 | 13.150 | 13.350 | 13.150 | 13.300 | 13.300 | 668,540 |
| 2026-04-27 | 13.200 | 13.200 | 13.050 | 13.150 | 13.150 | 1,443,920 |
| 2026-04-24 | 13.300 | 13.400 | 13.200 | 13.250 | 13.250 | 995,219 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.9789 TWD |
| 2022-07-15 | 0.9999 TWD |
| 2021-07-23 | 0.5973 TWD |
| 2020-07-31 | 0.3051 TWD |
| 2019-07-11 | 0.4985 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.