Shih Kuen Plastics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 41.150 | 41.150 | 41.150 | 41.150 | 41.150 | 0 |
| 2026-10-21 | 41.050 | 41.150 | 41.050 | 41.150 | 41.150 | 2,021 |
| 2026-10-20 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 2,244 |
| 2026-10-15 | 40.800 | 40.900 | 40.800 | 40.850 | 40.850 | 3,000 |
| 2026-10-14 | 40.950 | 40.950 | 40.700 | 40.750 | 40.750 | 6,000 |
| 2026-10-13 | 40.850 | 40.850 | 40.750 | 40.750 | 40.750 | 3,000 |
| 2026-10-12 | 40.900 | 40.950 | 40.850 | 40.850 | 40.850 | 14,000 |
| 2026-10-08 | 41.200 | 41.200 | 40.850 | 40.950 | 40.950 | 11,000 |
| 2026-10-07 | 41.200 | 41.200 | 41.200 | 41.200 | 41.200 | 3,000 |
| 2026-10-06 | 41.550 | 41.550 | 41.200 | 41.200 | 41.200 | 2,000 |
| 2026-10-05 | 41.550 | 41.550 | 41.550 | 41.550 | 41.550 | 0 |
| 2026-10-02 | 41.550 | 41.550 | 41.550 | 41.550 | 41.550 | 0 |
| 2026-10-01 | 41.550 | 41.600 | 41.550 | 41.550 | 41.550 | 4,000 |
| 2026-09-30 | 41.750 | 41.750 | 41.750 | 41.750 | 41.750 | 0 |
| 2026-09-29 | 41.950 | 41.950 | 41.550 | 41.750 | 41.750 | 3,000 |
| 2026-09-24 | 42.100 | 42.100 | 41.950 | 41.950 | 41.950 | 14,000 |
| 2026-09-23 | 42.150 | 42.150 | 42.150 | 42.150 | 42.150 | 0 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 3.1000 TWD |
| 2025-07-30 | 3.2000 TWD |
| 2024-07-09 | 2.5000 TWD |
| 2023-07-06 | 2.0000 TWD |
| 2022-07-26 | 1.8000 TWD |
| 2021-07-29 | 1.8000 TWD |
| 2020-07-30 | 2.1000 TWD |
| 2019-08-01 | 2.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.