Taiwan Fructose Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	19.250	19.350	19.150	19.300	19.300	68,754
2026-10-21	19.300	19.300	19.200	19.250	19.250	76,676
2026-10-20	19.300	19.450	19.300	19.300	19.300	68,255
2026-10-19	19.250	19.300	19.150	19.300	19.300	119,870
2026-10-16	19.450	19.600	19.300	19.300	19.300	81,157
2026-10-15	19.200	19.300	19.200	19.300	19.300	159,052
2026-10-14	19.450	19.450	19.100	19.250	19.250	421,129
2026-10-13	19.250	19.500	19.250	19.450	19.450	33,006
2026-10-12	19.400	19.550	19.250	19.400	19.400	128,142
2026-10-08	19.250	19.500	19.250	19.450	19.450	216,000
2026-10-07	19.300	19.300	19.200	19.300	19.300	75,000
2026-10-06	19.350	19.350	19.150	19.300	19.300	278,600
2026-10-05	19.350	19.500	19.250	19.450	19.450	147,060
2026-10-02	19.350	19.400	19.300	19.400	19.400	52,000
2026-10-01	19.350	19.450	19.300	19.400	19.400	98,123
2026-09-30	19.400	19.450	19.350	19.350	19.350	35,050
2026-09-29	19.400	19.500	19.300	19.450	19.450	169,926
2026-09-24	19.450	19.650	19.400	19.550	19.550	109,000
2026-09-23	19.450	19.700	19.400	19.700	19.700	60,100
2026-09-22	19.450	19.450	19.350	19.350	19.350	41,011

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.