Taiwan Fructose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 17.650 | 17.650 | 17.500 | 17.500 | 17.500 | 129,479 |
| 2026-04-29 | 17.500 | 17.550 | 17.450 | 17.450 | 17.450 | 109,120 |
| 2026-04-28 | 17.450 | 17.600 | 17.450 | 17.550 | 17.550 | 40,001 |
| 2026-04-27 | 17.450 | 17.500 | 17.350 | 17.450 | 17.450 | 140,120 |
| 2026-04-24 | 17.550 | 17.600 | 17.450 | 17.450 | 17.450 | 164,000 |
| 2026-04-23 | 17.750 | 17.750 | 17.500 | 17.550 | 17.550 | 437,863 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 1.2000 TWD |
| 2025-04-07 | 1.0000 TWD |
| 2024-03-28 | 0.4000 TWD |
| 2023-04-20 | 0.3500 TWD |
| 2022-04-14 | 0.4000 TWD |
| 2021-07-29 | 0.6500 TWD |
| 2020-07-20 | 0.3734 TWD |
| 2019-08-12 | 0.3120 TWD |
| 2019-08-09 | 10.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.