Taiwan Fructose Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.000 | 14.100 | 14.000 | 14.050 | 9.339 | 146,982 |
| 2021-11-11 | 14.100 | 14.100 | 13.900 | 14.000 | 9.305 | 350,308 |
| 2021-11-10 | 14.100 | 14.150 | 14.000 | 14.150 | 9.405 | 156,781 |
| 2021-11-09 | 14.250 | 14.250 | 14.000 | 14.100 | 9.372 | 55,118 |
| 2021-11-08 | 14.100 | 14.150 | 14.000 | 14.100 | 9.372 | 164,130 |
| 2021-11-05 | 14.250 | 14.250 | 14.050 | 14.100 | 9.372 | 113,911 |
| 2021-11-04 | 14.050 | 14.300 | 14.050 | 14.200 | 9.438 | 444,622 |
| 2021-11-03 | 13.900 | 14.050 | 13.900 | 13.950 | 9.272 | 134,734 |
| 2021-11-02 | 13.900 | 14.000 | 13.850 | 13.900 | 9.239 | 230,273 |
| 2021-11-01 | 14.000 | 14.000 | 13.850 | 13.900 | 9.239 | 242,521 |
| 2021-10-29 | 14.000 | 14.000 | 13.950 | 14.000 | 9.305 | 101,663 |
| 2021-10-28 | 14.000 | 14.100 | 14.000 | 14.050 | 9.339 | 118,811 |
| 2021-10-27 | 14.100 | 14.100 | 13.950 | 14.000 | 9.305 | 100,438 |
| 2021-10-26 | 14.050 | 14.100 | 13.900 | 14.050 | 9.339 | 409,102 |
| 2021-10-25 | 13.850 | 14.100 | 13.850 | 14.050 | 9.339 | 388,279 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-08 | 1.2000 TWD |
| 2025-04-07 | 1.0000 TWD |
| 2024-03-28 | 0.4000 TWD |
| 2023-04-20 | 0.3500 TWD |
| 2022-04-14 | 0.4000 TWD |
| 2021-07-29 | 0.6500 TWD |
| 2020-07-20 | 0.3734 TWD |
| 2019-08-12 | 0.3120 TWD |
| 2019-08-09 | 10.8749 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.