Chung Hwa Food Industrial Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	67.000	67.100	66.900	66.900	66.900	17,189
2026-10-21	67.100	67.100	66.900	67.100	67.100	9,221
2026-10-20	67.200	67.200	67.100	67.200	67.200	11,504
2026-10-19	67.200	67.300	67.200	67.200	67.200	13,538
2026-10-16	67.100	67.100	66.900	67.100	67.100	22,095
2026-10-15	67.000	67.100	66.700	67.000	67.000	42,060
2026-10-14	67.200	67.300	67.200	67.200	67.200	12,655
2026-10-13	67.500	67.500	67.000	67.200	67.200	43,051
2026-10-12	67.800	67.800	67.400	67.500	67.500	50,078
2026-10-08	67.400	67.800	67.400	67.800	67.800	28,532
2026-10-07	67.600	67.700	67.500	67.700	67.700	32,210
2026-10-06	67.800	67.800	67.500	67.600	67.600	38,000
2026-10-05	68.400	68.400	67.700	67.800	67.800	87,000
2026-10-02	68.400	68.400	68.300	68.400	68.400	20,039
2026-10-01	68.800	68.800	68.800	68.800	68.800	2,000
2026-09-30	68.500	68.500	68.500	68.500	68.500	24,000
2026-09-29	68.200	68.500	68.200	68.500	68.500	10,033
2026-09-24	68.900	68.900	68.500	68.500	68.500	13,100
2026-09-23	68.800	68.900	68.600	68.900	68.900	27,200
2026-09-22	68.800	69.000	68.500	68.800	68.800	34,120

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.