Chung Hwa Food Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 74.700 | 74.900 | 74.500 | 74.500 | 71.009 | 11,298 |
| 2026-04-29 | 74.900 | 75.000 | 74.600 | 75.000 | 71.486 | 18,378 |
| 2026-04-28 | 74.500 | 74.600 | 74.000 | 74.400 | 70.914 | 68,231 |
| 2026-04-27 | 75.100 | 75.800 | 74.200 | 74.500 | 71.009 | 64,422 |
| 2026-04-24 | 76.100 | 76.100 | 75.000 | 75.000 | 71.486 | 69,417 |
| 2026-04-23 | 76.700 | 76.700 | 76.000 | 76.200 | 72.630 | 28,410 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.5000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-07-17 | 3.0000 TWD |
| 2023-07-17 | 3.0000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-09-22 | 2.2000 TWD |
| 2020-07-16 | 3.0000 TWD |
| 2019-07-17 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.