Chung Hwa Food Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 134.50 | 135.00 | 134.00 | 135.00 | 104.45 | 12,100 |
| 2021-11-11 | 135.00 | 136.00 | 134.50 | 134.50 | 104.07 | 18,700 |
| 2021-11-10 | 135.00 | 135.50 | 135.00 | 135.00 | 104.45 | 20,900 |
| 2021-11-09 | 133.50 | 135.00 | 133.50 | 134.50 | 104.07 | 27,500 |
| 2021-11-08 | 132.00 | 134.50 | 132.00 | 133.50 | 103.29 | 37,400 |
| 2021-11-05 | 131.50 | 131.50 | 131.00 | 131.50 | 101.75 | 8,800 |
| 2021-11-04 | 131.50 | 131.50 | 131.50 | 131.50 | 101.75 | 4,400 |
| 2021-11-03 | 131.50 | 131.50 | 131.00 | 131.50 | 101.75 | 6,600 |
| 2021-11-02 | 131.00 | 131.50 | 131.00 | 131.00 | 101.36 | 15,400 |
| 2021-11-01 | 130.50 | 131.50 | 130.00 | 130.50 | 100.97 | 30,800 |
| 2021-10-29 | 130.50 | 131.00 | 130.50 | 131.00 | 101.36 | 13,200 |
| 2021-10-28 | 130.50 | 131.00 | 130.50 | 130.50 | 100.97 | 13,200 |
| 2021-10-27 | 130.50 | 131.50 | 130.50 | 131.00 | 101.36 | 19,800 |
| 2021-10-26 | 131.50 | 131.50 | 130.00 | 131.00 | 101.36 | 28,600 |
| 2021-10-25 | 131.00 | 132.00 | 131.00 | 131.50 | 101.75 | 9,900 |
| 2021-10-22 | 132.00 | 132.00 | 131.00 | 131.50 | 101.75 | 16,500 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 3.5000 TWD |
| 2025-07-30 | 2.2000 TWD |
| 2024-07-17 | 3.0000 TWD |
| 2023-07-17 | 3.0000 TWD |
| 2022-07-15 | 3.0000 TWD |
| 2021-09-22 | 2.2000 TWD |
| 2020-07-16 | 3.0000 TWD |
| 2019-07-17 | 2.8000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.