Jourdeness Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	24.000	24.000	23.700	23.800	23.800	29,228
2026-10-21	24.200	24.200	23.950	24.000	24.000	13,384
2026-10-20	24.050	24.100	24.050	24.100	24.100	7,327
2026-10-19	23.950	24.100	23.800	24.000	24.000	12,521
2026-10-16	24.150	24.300	24.150	24.150	24.150	11,982
2026-10-15	24.400	24.400	24.050	24.200	24.200	18,370
2026-10-14	24.300	24.700	24.300	24.300	24.300	22,210
2026-10-13	24.700	24.700	24.150	24.350	24.350	24,001
2026-10-12	24.250	24.500	24.200	24.500	24.500	25,005
2026-10-08	24.500	24.500	24.500	24.500	24.500	3,000
2026-10-07	24.750	24.750	24.500	24.500	24.500	12,063
2026-10-06	24.300	25.000	24.300	25.000	25.000	17,001
2026-10-05	24.600	24.650	24.300	24.300	24.300	11,004
2026-10-02	24.800	24.800	24.150	24.300	24.300	40,222
2026-10-01	24.750	25.000	24.750	25.000	25.000	9,000
2026-09-30	25.150	25.200	24.950	24.950	24.950	11,004
2026-09-29	25.150	25.150	25.050	25.050	25.050	6,000
2026-09-24	24.850	25.050	24.750	25.050	25.050	17,002
2026-09-23	24.950	25.000	24.500	25.000	25.000	33,000
2026-09-22	24.900	25.400	24.550	25.200	25.200	17,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.