Jourdeness Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 33.350 | 33.350 | 33.050 | 33.050 | 33.050 | 23,019 |
| 2025-10-27 | 33.150 | 33.750 | 33.000 | 33.250 | 33.250 | 14,000 |
| 2025-10-23 | 33.250 | 33.350 | 33.150 | 33.350 | 33.350 | 19,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.9913 TWD |
| 2022-04-21 | 3.5000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-20 | 4.0000 TWD |
| 2019-07-23 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.