Jourdeness Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 81.200 | 81.500 | 80.000 | 80.700 | 75.948 | 75,562 |
| 2021-11-09 | 80.300 | 82.000 | 80.300 | 81.500 | 76.700 | 277,709 |
| 2021-11-08 | 78.700 | 80.400 | 78.700 | 79.800 | 75.101 | 244,157 |
| 2021-11-05 | 75.600 | 77.600 | 75.600 | 77.600 | 73.030 | 136,165 |
| 2021-11-04 | 75.000 | 75.500 | 75.000 | 75.400 | 70.960 | 20,000 |
| 2021-11-03 | 75.000 | 75.500 | 75.000 | 75.200 | 70.771 | 54,120 |
| 2021-11-02 | 76.600 | 76.800 | 75.700 | 75.700 | 71.242 | 52,105 |
| 2021-11-01 | 76.100 | 76.600 | 76.100 | 76.200 | 71.713 | 36,035 |
| 2021-10-29 | 76.200 | 76.900 | 75.700 | 76.100 | 71.618 | 93,330 |
| 2021-10-28 | 75.000 | 76.200 | 75.000 | 76.200 | 71.713 | 66,158 |
| 2021-10-27 | 74.300 | 75.200 | 74.300 | 75.000 | 70.583 | 30,372 |
| 2021-10-26 | 74.500 | 75.000 | 74.500 | 74.600 | 70.207 | 38,128 |
| 2021-10-25 | 74.600 | 75.000 | 74.000 | 74.800 | 70.395 | 62,000 |
| 2021-10-22 | 74.100 | 74.700 | 74.000 | 74.600 | 70.207 | 21,500 |
| 2021-10-21 | 74.600 | 75.000 | 74.100 | 74.100 | 69.736 | 40,250 |
| 2021-10-20 | 73.800 | 75.700 | 73.800 | 74.600 | 70.207 | 116,205 |
| 2021-10-19 | 72.900 | 73.600 | 72.600 | 73.600 | 69.266 | 98,023 |
| 2021-10-18 | 72.500 | 72.600 | 72.200 | 72.300 | 68.042 | 43,000 |
| 2021-10-15 | 72.500 | 72.500 | 72.100 | 72.500 | 68.230 | 8,000 |
| 2021-10-14 | 71.700 | 72.400 | 71.700 | 72.400 | 68.136 | 29,000 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-27 | 0.9913 TWD |
| 2022-04-21 | 3.5000 TWD |
| 2021-07-08 | 2.0000 TWD |
| 2020-07-20 | 4.0000 TWD |
| 2019-07-23 | 4.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.