MedFirst Healthcare Services lnc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 50.800 | 50.800 | 50.300 | 50.300 | 50.300 | 16,863 |
| 2026-10-21 | 50.600 | 50.600 | 50.500 | 50.500 | 50.500 | 8,503 |
| 2026-10-20 | 50.400 | 50.900 | 50.400 | 50.600 | 50.600 | 11,406 |
| 2026-10-19 | 50.600 | 50.600 | 50.500 | 50.500 | 50.500 | 8,473 |
| 2026-10-16 | 50.800 | 51.600 | 50.700 | 50.800 | 50.800 | 19,113 |
| 2026-10-15 | 50.700 | 50.900 | 50.700 | 50.900 | 50.900 | 3,353 |
| 2026-10-14 | 51.000 | 51.100 | 51.000 | 51.000 | 51.000 | 5,000 |
| 2026-10-13 | 51.000 | 51.000 | 50.700 | 51.000 | 51.000 | 21,000 |
| 2026-10-12 | 52.000 | 52.000 | 51.100 | 51.300 | 51.300 | 12,050 |
| 2026-10-08 | 51.600 | 51.600 | 51.000 | 51.000 | 51.000 | 8,000 |
| 2026-10-07 | 50.700 | 50.700 | 50.700 | 50.700 | 50.700 | 0 |
| 2026-10-06 | 50.800 | 50.900 | 50.700 | 50.700 | 50.700 | 7,250 |
| 2026-10-05 | 50.700 | 51.600 | 50.700 | 50.800 | 50.800 | 17,114 |
| 2026-10-02 | 50.700 | 50.700 | 50.700 | 50.700 | 50.700 | 0 |
| 2026-10-01 | 50.800 | 51.000 | 50.700 | 50.700 | 50.700 | 10,033 |
| 2026-09-30 | 50.600 | 51.000 | 50.600 | 51.000 | 51.000 | 11,100 |
| 2026-09-29 | 51.000 | 51.000 | 50.500 | 50.500 | 50.500 | 13,152 |
| 2026-09-24 | 51.500 | 51.500 | 51.000 | 51.000 | 51.000 | 4,000 |
| 2026-09-23 | 51.300 | 51.500 | 51.300 | 51.500 | 51.500 | 9,057 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-27 | 1.5987 TWD |
| 2023-07-20 | 3.0096 TWD |
| 2022-06-24 | 1.5988 TWD |
| 2021-10-05 | 2.1349 TWD |
| 2020-07-07 | 3.6000 TWD |
| 2019-07-29 | 2.4449 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.