MedFirst Healthcare Services lnc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 55.000 | 55.100 | 54.300 | 54.400 | 54.400 | 13,036 |
| 2026-04-29 | 54.500 | 55.000 | 54.500 | 55.000 | 55.000 | 12,769 |
| 2026-04-28 | 54.800 | 54.800 | 54.300 | 54.500 | 54.500 | 18,344 |
| 2026-04-27 | 55.800 | 55.800 | 55.200 | 55.500 | 55.500 | 18,070 |
| 2026-04-24 | 55.100 | 55.800 | 55.100 | 55.300 | 55.300 | 19,109 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 3.0000 TWD |
| 2025-06-25 | 1.6000 TWD |
| 2024-06-27 | 1.5987 TWD |
| 2023-07-20 | 3.0096 TWD |
| 2022-06-24 | 1.5988 TWD |
| 2021-10-05 | 2.1349 TWD |
| 2020-07-07 | 3.6000 TWD |
| 2019-07-29 | 2.4449 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.