TCM Biotech International Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	156.00	157.50	151.00	151.00	151.00	423,304
2026-10-21	143.50	156.00	143.50	156.00	156.00	346,249
2026-10-20	142.00	150.00	142.00	142.00	142.00	147,819
2026-10-19	144.00	145.00	141.00	143.00	143.00	140,540
2026-10-16	145.00	147.00	144.00	145.50	145.50	40,952
2026-10-15	145.00	147.00	143.00	145.50	145.50	78,000
2026-10-14	147.50	149.00	146.00	146.00	146.00	41,037
2026-10-13	147.00	148.50	144.00	144.50	144.50	85,071
2026-10-12	147.50	148.50	147.00	147.00	147.00	41,033
2026-10-08	149.50	150.00	147.50	147.50	147.50	88,385
2026-10-07	149.00	152.00	148.50	151.50	151.50	77,000
2026-10-06	149.00	150.50	148.50	149.50	149.50	91,000
2026-10-05	150.50	150.50	148.00	149.00	149.00	129,000
2026-10-02	152.00	152.00	149.00	151.50	151.50	37,000
2026-10-01	152.50	152.50	149.00	151.00	151.00	53,000
2026-09-30	151.50	154.00	149.00	152.00	152.00	101,000
2026-09-29	148.00	152.50	147.50	148.50	148.50	63,000
2026-09-24	151.00	151.00	148.50	148.50	148.50	69,159
2026-09-23	154.00	154.00	150.50	150.50	150.50	36,000
2026-09-22	151.50	158.00	150.00	150.00	150.00	79,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.