TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 169.00 | 170.50 | 166.00 | 167.50 | 167.29 | 240,611 |
| 2025-10-27 | 166.00 | 172.00 | 164.00 | 168.50 | 168.29 | 281,338 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.