TCM Biotech International Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.995	38.995	38.228	38.372	36.848	46,303
2021-11-10	39.475	39.475	38.372	38.372	36.848	19,445
2021-11-09	39.955	39.955	39.187	39.331	37.769	10,850
2021-11-08	40.290	40.290	39.187	39.475	37.908	33,841
2021-11-05	39.955	40.243	39.187	39.427	37.862	144,389
2021-11-04	39.955	39.955	39.331	39.475	37.908	49,526
2021-11-03	40.147	40.194	39.331	39.859	38.276	73,323
2021-11-02	40.243	40.243	38.708	38.708	37.171	6,819
2021-11-01	40.243	40.290	39.331	39.379	37.816	45,935
2021-10-29	40.290	40.290	38.468	39.475	37.908	16,276
2021-10-28	38.516	40.243	38.516	39.331	37.769	73,591
2021-10-27	38.995	38.995	38.180	38.372	36.848	30,820
2021-10-26	39.283	39.475	38.180	38.372	36.848	104,811
2021-10-25	38.516	38.516	37.556	38.324	36.802	44,369
2021-10-22	39.283	39.283	38.372	38.804	37.263	12,086
2021-10-21	38.372	38.612	37.652	37.988	36.480	25,042
2021-10-20	38.372	38.899	37.892	38.372	36.848	23,850
2021-10-19	38.564	39.283	38.276	38.516	36.986	28,362
2021-10-18	37.892	38.708	37.892	38.276	36.756	41,775
2021-10-15	39.043	39.043	38.372	38.995	37.447	6,607
2021-10-14	38.468	39.475	37.748	37.940	36.434	46,411

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.