TCM Biotech International Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 38.995 | 38.995 | 38.228 | 38.372 | 36.848 | 46,303 |
| 2021-11-10 | 39.475 | 39.475 | 38.372 | 38.372 | 36.848 | 19,445 |
| 2021-11-09 | 39.955 | 39.955 | 39.187 | 39.331 | 37.769 | 10,850 |
| 2021-11-08 | 40.290 | 40.290 | 39.187 | 39.475 | 37.908 | 33,841 |
| 2021-11-05 | 39.955 | 40.243 | 39.187 | 39.427 | 37.862 | 144,389 |
| 2021-11-04 | 39.955 | 39.955 | 39.331 | 39.475 | 37.908 | 49,526 |
| 2021-11-03 | 40.147 | 40.194 | 39.331 | 39.859 | 38.276 | 73,323 |
| 2021-11-02 | 40.243 | 40.243 | 38.708 | 38.708 | 37.171 | 6,819 |
| 2021-11-01 | 40.243 | 40.290 | 39.331 | 39.379 | 37.816 | 45,935 |
| 2021-10-29 | 40.290 | 40.290 | 38.468 | 39.475 | 37.908 | 16,276 |
| 2021-10-28 | 38.516 | 40.243 | 38.516 | 39.331 | 37.769 | 73,591 |
| 2021-10-27 | 38.995 | 38.995 | 38.180 | 38.372 | 36.848 | 30,820 |
| 2021-10-26 | 39.283 | 39.475 | 38.180 | 38.372 | 36.848 | 104,811 |
| 2021-10-25 | 38.516 | 38.516 | 37.556 | 38.324 | 36.802 | 44,369 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 0.3200 TWD |
| 2025-08-28 | 0.3500 TWD |
| 2024-08-28 | 0.2850 TWD |
| 2023-07-20 | 0.0350 TWD |
| 2021-08-26 | 0.3453 TWD |
| 2020-08-13 | 0.3837 TWD |
| 2019-08-06 | 0.3645 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.