TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	32.616	32.760	32.424	32.616	31.321	11,871
2022-02-14	31.993	32.568	31.993	32.568	31.275	37,118
2022-02-11	31.465	32.904	31.465	32.136	30.860	2,203
2022-02-10	32.952	33.048	31.753	31.753	30.492	42,621
2022-02-09	34.247	34.247	32.664	33.623	32.288	12,945
2022-02-08	33.288	33.767	33.288	33.623	32.288	13,536
2022-02-07	32.616	32.616	32.616	32.616	31.321	53
2022-01-26	32.472	33.240	32.328	32.472	31.183	10,798
2022-01-25	32.760	32.760	31.849	31.993	30.722	18,371
2022-01-24	32.376	32.616	32.376	32.616	31.321	12,999
2022-01-21	32.664	34.007	32.472	32.616	31.321	31,532
2022-01-20	33.719	33.719	33.480	33.480	32.150	8,594
2022-01-19	34.007	34.007	33.575	33.575	32.242	9,025
2022-01-18	34.007	34.055	32.952	33.767	32.426	9,883
2022-01-17	33.767	34.535	33.431	33.959	32.611	49,741
2022-01-14	35.014	35.158	33.815	34.535	33.163	26,106
2022-01-13	35.062	35.446	35.014	35.014	33.624	13,321
2022-01-12	35.494	36.405	35.302	35.446	34.039	20,413
2022-01-11	35.974	35.974	35.446	35.734	34.315	36,097
2022-01-10	35.782	36.405	35.638	36.261	34.822	14,052
2022-01-07	36.165	36.453	36.022	36.309	34.868	35,345
2022-01-06	35.974	37.077	35.494	36.309	34.868	42,463
2022-01-05	35.542	35.926	35.494	35.926	34.499	12,999
2022-01-04	37.077	37.077	35.830	37.029	35.559	16,656
2022-01-03	35.638	37.125	35.590	35.974	34.545	43,333
2021-12-30	37.509	37.509	36.453	37.125	35.651	10,746
2021-12-29	36.357	37.509	36.357	36.933	35.466	5,526
2021-12-28	38.036	38.036	36.453	36.933	35.466	22,671
2021-12-27	38.324	38.324	37.796	37.796	36.296	1,075
2021-12-24	37.748	38.084	36.837	37.556	36.065	17,220
2021-12-23	37.413	37.796	37.029	37.748	36.249	75,314
2021-12-22	36.453	37.125	35.686	35.974	34.545	39,981
2021-12-21	36.405	36.405	35.398	35.542	34.131	9,776
2021-12-20	35.638	35.974	35.494	35.638	34.223	18,371
2021-12-17	36.213	36.453	35.590	35.734	34.315	13,000
2021-12-16	35.638	36.405	35.638	36.405	34.960	25,785
2021-12-15	36.453	36.453	35.830	36.405	34.960	1,720
2021-12-14	36.405	36.405	35.494	36.309	34.868	19,552
2021-12-13	36.933	36.933	35.974	36.357	34.914	14,074
2021-12-10	37.269	37.269	36.118	36.549	35.098	14,010
2021-12-09	35.974	37.125	35.974	37.125	35.651	8,704
2021-12-08	35.974	35.974	35.494	35.686	34.269	12,999
2021-12-07	35.974	35.974	35.350	35.542	34.131	4,800
2021-12-06	35.398	35.926	35.398	35.494	34.085	8,928
2021-12-03	35.830	35.926	35.638	35.638	34.223	26,869
2021-12-02	35.782	35.782	35.782	35.782	34.361	10
2021-12-01	35.494	35.494	34.822	35.014	33.624	30,188
2021-11-30	35.926	35.926	35.350	35.350	33.946	1,504
2021-11-29	35.638	35.638	35.494	35.494	34.085	29,221
2021-11-26	36.597	36.597	34.870	35.014	33.624	45,229
2021-11-25	36.453	36.597	36.453	36.453	35.006	28,695
2021-11-24	35.974	35.974	35.974	35.974	34.545	0
2021-11-23	36.261	36.261	35.542	35.974	34.545	10,098
2021-11-22	36.405	36.549	35.542	35.686	34.269	44,262
2021-11-19	36.501	37.556	36.357	36.549	35.098	66,608
2021-11-18	37.892	37.892	36.789	37.413	35.927	20,337
2021-11-17	38.852	38.852	37.269	37.413	35.927	56,187
2021-11-16	39.043	39.043	39.043	39.043	37.493	107
2021-11-15	38.372	39.379	37.892	38.804	37.263	39,051
2021-11-12	37.892	37.892	37.892	37.892	36.388	3,222

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.