TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	30.745	30.745	30.698	30.698	29.479	429
2022-05-13	29.738	29.738	29.738	29.738	28.557	2,256
2022-05-12	30.650	30.650	29.546	29.738	28.557	6,940
2022-05-11	30.745	30.745	30.745	30.745	29.525	107
2022-05-10	31.753	31.753	29.115	30.698	29.479	41,587
2022-05-09	31.657	31.657	31.177	31.177	29.939	322
2022-05-06	30.554	31.753	30.554	30.602	29.386	3,437
2022-05-05	32.760	32.760	31.177	32.040	30.768	5,849
2022-05-04	33.192	33.192	32.136	32.568	31.275	2,257
2022-05-03	31.753	31.753	31.753	31.753	30.492	161
2022-04-29	30.793	31.753	30.458	30.698	29.479	16,383
2022-04-28	32.136	32.136	30.985	31.177	29.939	18,585
2022-04-27	31.321	31.753	31.273	31.657	30.400	37,708
2022-04-26	32.616	32.616	31.513	31.657	30.400	3,760
2022-04-25	33.671	33.671	32.040	32.040	30.768	6,875
2022-04-22	33.719	33.719	33.575	33.575	32.242	214
2022-04-21	33.431	33.575	32.664	32.856	31.551	18,586
2022-04-20	32.808	32.808	32.808	32.808	31.505	108
2022-04-19	32.760	32.760	31.369	31.369	30.123	18,618
2022-04-18	31.705	32.136	31.657	32.136	30.860	24,843
2022-04-15	31.705	32.424	31.705	31.849	30.584	13,106
2022-04-14	32.232	32.280	32.232	32.280	30.999	2,148
2022-04-13	32.232	32.232	32.232	32.232	30.953	0
2022-04-12	32.232	32.616	31.657	32.232	30.953	16,114
2022-04-11	32.856	33.000	32.616	32.760	31.459	27,932
2022-04-08	32.616	32.616	31.705	32.616	31.321	16,114
2022-04-07	31.657	31.753	31.657	31.657	30.400	17,189
2022-04-06	32.808	32.808	32.808	32.808	31.505	0
2022-04-01	32.952	32.952	32.808	32.808	31.505	2,685
2022-03-31	33.000	33.000	32.808	32.952	31.643	4,361
2022-03-30	32.712	32.712	32.568	32.568	31.275	4,404
2022-03-29	32.280	32.328	32.136	32.328	31.045	12,891
2022-03-28	31.753	31.753	31.753	31.753	30.492	0
2022-03-25	32.040	32.280	31.753	31.753	30.492	19,445
2022-03-24	31.513	31.849	31.513	31.849	30.584	2,148
2022-03-23	31.561	31.753	31.561	31.561	30.308	63,308
2022-03-22	31.657	31.657	31.657	31.657	30.400	64
2022-03-21	32.952	33.000	31.657	32.952	31.643	4,254
2022-03-18	31.849	32.760	31.849	32.760	31.459	10,098
2022-03-17	31.993	32.136	31.993	31.993	30.722	14,385
2022-03-16	32.904	34.247	31.897	32.952	31.643	19,391
2022-03-15	34.247	34.247	31.561	32.856	31.551	17,328
2022-03-14	33.336	33.815	32.664	33.815	32.472	7,810
2022-03-11	34.679	34.679	31.897	33.192	31.874	17,414
2022-03-10	34.679	34.679	34.679	34.679	33.302	10
2022-03-09	33.575	33.575	33.575	33.575	32.242	0
2022-03-08	34.535	34.535	33.431	33.575	32.242	3,545
2022-03-07	33.431	34.775	33.096	33.096	31.782	19,467
2022-03-04	34.631	35.494	33.431	34.535	33.163	41,898
2022-03-03	35.974	35.974	34.583	35.398	33.993	7,723
2022-03-02	35.494	35.494	34.631	34.631	33.256	5,371
2022-03-01	36.118	36.405	36.118	36.213	34.776	9,668
2022-02-25	35.494	37.604	35.494	35.734	34.315	68,757
2022-02-24	35.014	35.014	34.679	35.014	33.624	10,743
2022-02-23	36.309	36.309	36.309	36.309	34.868	0
2022-02-22	35.446	36.453	35.302	36.309	34.868	10,743
2022-02-21	36.597	36.645	34.918	34.918	33.532	91,178
2022-02-18	35.254	36.501	35.254	36.165	34.729	62,633
2022-02-17	33.815	34.199	33.767	34.199	32.841	7,520
2022-02-16	33.096	33.240	33.096	33.096	31.782	15,124

← NewerPage 19 of 21 · 1,214 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.