TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-09	29.163	29.163	29.163	29.163	28.005	3,222
2022-08-08	29.259	29.259	28.779	29.163	28.005	14,234
2022-08-05	28.779	29.211	28.779	29.211	28.051	4,298
2022-08-04	28.731	28.875	28.683	28.875	27.728	13,154
2022-08-03	28.299	28.875	28.203	28.875	27.728	2,363
2022-08-02	29.115	29.115	29.115	29.115	27.959	0
2022-08-01	29.115	29.115	29.115	29.115	27.959	1,074
2022-07-29	29.067	29.067	29.067	29.067	27.913	107
2022-07-28	28.299	28.299	28.299	28.299	27.176	0
2022-07-27	28.299	28.731	28.299	28.299	27.176	18,585
2022-07-26	28.299	28.779	28.299	28.299	27.176	6,445
2022-07-25	28.395	28.395	28.299	28.299	27.176	10,743
2022-07-22	28.779	28.779	28.779	28.779	27.636	2,148
2022-07-21	28.971	29.067	28.779	28.779	27.636	2,159
2022-07-20	27.868	28.299	27.868	28.299	27.176	2,178
2022-07-19	28.587	28.587	28.587	28.587	27.452	0
2022-07-18	28.587	28.587	28.587	28.587	27.452	0
2022-07-15	28.299	28.587	28.299	28.587	27.452	6,445
2022-07-14	29.355	29.355	29.355	29.355	28.189	1
2022-07-13	28.779	28.779	28.779	28.779	27.636	0
2022-07-12	28.779	28.779	28.779	28.779	27.636	0
2022-07-11	28.779	29.738	28.683	28.779	27.636	7,521
2022-07-08	29.498	29.498	29.498	29.498	28.327	0
2022-07-07	29.498	29.498	29.498	29.498	28.327	0
2022-07-06	28.779	29.498	28.779	29.498	28.327	6,447
2022-07-05	29.259	29.498	29.259	29.498	28.327	3,330
2022-07-04	29.163	29.163	29.163	29.163	28.005	0
2022-07-01	28.971	29.163	28.731	29.163	28.005	11,817
2022-06-30	30.218	30.410	30.218	30.410	29.202	3,330
2022-06-29	31.225	31.225	30.218	30.218	29.018	416
2022-06-28	30.745	31.753	30.602	30.745	29.525	22,915
2022-06-27	30.937	30.937	30.937	30.937	29.709	107
2022-06-24	29.594	29.738	29.594	29.738	28.557	3,305
2022-06-23	30.937	30.937	30.937	30.937	29.709	107
2022-06-22	30.937	30.937	29.546	30.937	29.709	2,469
2022-06-21	29.594	29.738	29.259	29.594	28.419	10,850
2022-06-20	30.362	30.362	29.163	29.594	28.419	7,903
2022-06-17	29.738	30.745	28.779	30.650	29.433	25,999
2022-06-16	28.875	30.602	28.779	29.307	28.143	43,243
2022-06-15	28.875	28.875	28.875	28.875	27.728	107
2022-06-14	28.827	28.875	27.580	28.875	27.728	645
2022-06-13	28.779	28.875	28.203	28.779	27.636	17,457
2022-06-10	28.875	28.875	28.875	28.875	27.728	0
2022-06-09	29.163	29.211	28.779	28.875	27.728	8,594
2022-06-08	29.259	29.259	29.259	29.259	28.097	0
2022-06-07	29.259	29.259	29.259	29.259	28.097	107
2022-06-06	29.259	29.259	29.259	29.259	28.097	0
2022-06-02	29.259	29.259	29.259	29.259	28.097	0
2022-06-01	28.875	29.259	28.779	29.259	28.097	5,371
2022-05-31	29.163	29.402	29.163	29.163	28.005	45,229
2022-05-30	28.827	28.827	28.827	28.827	27.682	2,178
2022-05-27	29.259	29.259	29.259	29.259	28.097	2,256
2022-05-26	30.026	30.026	28.779	29.211	28.051	6,660
2022-05-25	29.930	29.930	28.779	28.779	27.636	2,202
2022-05-24	29.642	29.930	29.163	29.930	28.742	20,981
2022-05-23	30.650	30.650	30.650	30.650	29.433	1,074
2022-05-20	30.698	30.698	30.698	30.698	29.479	322
2022-05-19	30.650	30.698	30.650	30.698	29.479	128
2022-05-18	30.698	30.698	29.738	29.738	28.557	1,289
2022-05-17	30.745	30.745	29.450	29.450	28.281	1,181

← NewerPage 18 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.