TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	32.232	32.232	30.698	30.889	29.663	15,041
2022-11-02	32.280	32.280	32.280	32.280	30.999	323
2022-11-01	32.232	32.280	32.232	32.280	30.999	2
2022-10-31	32.232	32.232	32.232	32.232	30.953	1
2022-10-28	31.945	31.945	31.945	31.945	30.676	1
2022-10-27	31.993	31.993	31.993	31.993	30.722	1
2022-10-26	32.040	32.040	30.698	30.698	29.479	1,075
2022-10-25	31.513	31.849	30.745	31.369	30.123	13,001
2022-10-24	31.705	32.232	31.609	31.753	30.492	9,668
2022-10-21	32.280	32.280	31.753	32.280	30.999	4,835
2022-10-20	32.376	33.048	31.657	32.280	30.999	6,449
2022-10-19	33.240	33.240	33.192	33.192	31.874	108
2022-10-18	32.136	32.232	32.089	32.089	30.814	7,520
2022-10-17	31.945	32.136	31.513	32.040	30.768	13,056
2022-10-14	33.575	33.575	32.472	32.616	31.321	4,674
2022-10-13	33.575	33.575	32.040	32.040	30.768	22,562
2022-10-12	32.328	34.247	32.136	33.240	31.920	23,723
2022-10-11	31.081	32.280	31.081	32.232	30.953	1,183
2022-10-07	31.273	32.280	31.177	32.280	30.999	29,007
2022-10-06	31.321	31.753	31.177	31.753	30.492	13,432
2022-10-05	32.760	32.760	32.760	32.760	31.459	1
2022-10-04	31.657	32.808	31.657	32.808	31.505	2,258
2022-10-03	31.705	32.952	30.745	31.609	30.354	48,348
2022-09-30	32.616	33.480	32.328	33.096	31.782	23,475
2022-09-29	33.096	33.719	32.712	33.671	32.334	27,203
2022-09-28	34.295	34.295	31.561	31.657	30.400	87,956
2022-09-27	33.096	34.247	33.096	34.007	32.657	31,170
2022-09-26	33.048	33.719	32.136	32.136	30.860	62,440
2022-09-23	33.480	34.103	32.856	33.815	32.472	28,051
2022-09-22	33.431	33.431	33.431	33.431	32.104	0
2022-09-21	33.431	33.431	33.431	33.431	32.104	0
2022-09-20	33.431	33.431	33.431	33.431	32.104	0
2022-09-19	33.431	33.431	33.431	33.431	32.104	0
2022-09-16	36.261	36.261	32.472	33.431	32.104	266,222
2022-09-15	35.110	35.734	35.014	35.638	34.223	105,810
2022-09-14	32.856	34.679	32.664	34.535	33.163	79,295
2022-09-13	34.055	34.055	32.808	32.952	31.643	2,259
2022-09-12	33.815	33.863	32.376	33.719	32.380	21,788
2022-09-08	34.535	35.254	31.993	32.376	31.091	70,158
2022-09-07	35.158	35.158	34.199	34.535	33.163	8,971
2022-09-06	34.199	35.782	34.199	34.343	32.979	17,841
2022-09-05	35.494	36.261	34.583	35.014	33.624	25,196
2022-09-02	35.638	35.638	34.535	35.158	33.762	71,282
2022-09-01	35.494	35.638	34.631	34.918	33.532	96,645
2022-08-31	35.158	35.302	34.535	35.110	33.716	37,319
2022-08-30	35.302	37.317	34.487	35.302	33.900	153,323
2022-08-29	32.280	35.014	32.040	34.391	33.025	171,897
2022-08-26	30.650	31.753	30.410	31.657	30.400	29,567
2022-08-25	29.882	30.410	29.882	30.410	29.202	15,063
2022-08-24	30.122	30.122	28.923	28.923	27.774	15,416
2022-08-23	29.594	29.594	29.594	29.594	28.419	0
2022-08-22	29.594	29.594	29.594	29.594	28.419	0
2022-08-19	29.594	29.594	29.594	29.594	28.419	0
2022-08-18	29.594	29.594	29.594	29.594	28.419	1
2022-08-17	28.875	29.450	28.875	29.067	27.913	2,262
2022-08-16	28.923	29.067	28.875	28.875	27.728	3,222
2022-08-15	30.026	30.026	28.875	28.875	27.728	7,736
2022-08-12	29.067	30.266	28.971	30.026	28.834	11,610
2022-08-11	29.067	29.067	29.067	29.067	27.913	0
2022-08-10	29.259	29.259	28.779	29.067	27.913	3,436

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.