TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	37.892	38.995	37.317	38.995	37.447	308,645
2023-02-07	37.604	40.770	37.221	37.556	36.065	325,088
2023-02-06	35.206	38.899	35.206	37.940	36.434	596,739
2023-02-03	35.254	35.446	34.727	35.398	33.993	71,187
2023-02-02	35.302	35.398	34.439	34.918	33.532	47,441
2023-02-01	34.535	35.542	34.391	34.631	33.256	109,491
2023-01-31	33.671	34.583	33.671	34.199	32.841	61,087
2023-01-30	33.719	34.535	33.527	34.007	32.657	179,109
2023-01-17	33.384	33.527	32.616	33.336	32.012	29,887
2023-01-16	33.527	33.527	32.616	32.664	31.367	33,337
2023-01-13	33.192	33.336	32.952	33.336	32.012	24,199
2023-01-12	32.952	34.295	32.808	33.096	31.782	39,910
2023-01-11	33.575	33.575	32.472	32.616	31.321	43,296
2023-01-10	34.487	34.487	32.376	33.384	32.058	113,567
2023-01-09	30.793	33.815	30.698	32.856	31.551	270,489
2023-01-06	30.122	30.218	29.738	30.218	29.018	15,040
2023-01-05	31.081	31.081	30.026	30.218	29.018	11,195
2023-01-04	30.026	30.026	30.026	30.026	28.834	1,670
2023-01-03	30.506	30.698	30.026	30.602	29.386	24,902
2022-12-30	30.026	30.650	29.930	30.266	29.064	16,223
2022-12-29	29.834	30.602	29.738	29.834	28.650	9,776
2022-12-28	30.026	30.218	29.738	30.218	29.018	89,169
2022-12-27	30.314	30.314	30.074	30.074	28.880	2,350
2022-12-26	30.026	30.218	29.738	30.170	28.972	55,263
2022-12-23	30.122	30.458	29.930	30.218	29.018	24,817
2022-12-22	29.786	30.506	29.786	30.122	28.926	21,118
2022-12-21	30.698	30.793	30.218	30.218	29.018	30,833
2022-12-20	30.266	30.698	30.122	30.314	29.110	11,817
2022-12-19	31.321	31.321	31.321	31.321	30.077	1,074
2022-12-16	30.698	31.513	30.410	30.985	29.755	213,285
2022-12-15	30.314	30.362	30.122	30.266	29.064	47,270
2022-12-14	30.218	30.362	29.738	30.314	29.110	14,074
2022-12-13	30.266	30.506	29.642	29.738	28.557	55,976
2022-12-12	29.642	30.506	29.642	29.738	28.557	26,482
2022-12-09	29.786	30.170	28.779	30.170	28.972	3,606
2022-12-08	29.307	29.738	29.259	29.738	28.557	4,406
2022-12-07	28.395	29.738	28.395	29.546	28.373	18,506
2022-12-06	29.259	29.738	28.779	29.355	28.189	38,319
2022-12-05	30.218	30.218	28.779	29.259	28.097	75,237
2022-12-02	29.211	29.546	28.779	28.779	27.636	92,519
2022-12-01	30.266	30.362	29.259	29.259	28.097	101,688
2022-11-30	29.834	30.698	29.259	30.650	29.433	47,011
2022-11-29	30.410	30.650	29.402	30.314	29.110	68,179
2022-11-28	30.698	30.698	29.450	30.410	29.202	57,907
2022-11-25	30.698	30.698	29.690	30.218	29.018	17,833
2022-11-24	30.554	30.698	29.738	30.410	29.202	61,690
2022-11-23	30.554	31.273	29.450	30.218	29.018	103,369
2022-11-22	30.793	30.793	29.738	30.698	29.479	17,780
2022-11-21	31.081	31.081	29.738	29.834	28.650	77,298
2022-11-18	31.561	32.568	29.642	30.218	29.018	106,521
2022-11-17	32.616	32.616	31.657	32.136	30.860	12,571
2022-11-16	34.487	34.487	31.753	31.849	30.584	225,218
2022-11-15	32.952	37.317	32.808	34.439	33.071	277,742
2022-11-14	31.609	34.295	31.609	32.904	31.597	144,479
2022-11-11	33.288	33.288	31.753	33.144	31.828	10,891
2022-11-10	33.240	33.240	33.240	33.240	31.920	1
2022-11-09	32.616	33.288	32.616	33.288	31.966	13,969
2022-11-08	31.993	32.280	31.945	31.945	30.676	7,736
2022-11-07	30.602	31.993	30.602	31.993	30.722	12,380
2022-11-04	30.554	31.945	30.554	31.945	30.676	559

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.