TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	52.282	52.378	50.843	51.514	49.469	40,089
2023-05-10	52.761	52.953	50.459	52.378	50.298	66,236
2023-05-09	54.200	54.488	50.363	52.761	50.666	135,488
2023-05-08	53.721	54.392	53.337	53.912	51.772	227,455
2023-05-05	52.761	53.721	52.090	52.761	50.666	131,532
2023-05-04	52.569	53.912	51.418	51.802	49.745	65,724
2023-05-03	50.843	51.706	50.363	51.514	49.469	101,397
2023-05-02	49.404	50.363	48.732	50.267	48.271	66,824
2023-04-28	48.253	49.404	47.965	49.116	47.166	47,108
2023-04-27	50.075	50.363	47.965	48.253	46.337	263,031
2023-04-26	50.939	51.994	49.979	50.843	48.824	60,620
2023-04-25	52.090	52.953	50.171	51.706	49.653	214,250
2023-04-24	52.761	53.721	52.378	52.857	50.758	51,994
2023-04-21	54.200	54.584	52.761	53.145	51.035	134,855
2023-04-20	54.584	54.584	53.241	54.200	52.048	177,219
2023-04-19	53.721	54.680	53.529	54.488	52.324	117,251
2023-04-18	54.680	55.351	53.337	53.529	51.403	148,675
2023-04-17	53.625	54.680	53.145	53.721	51.588	99,135
2023-04-14	54.680	54.680	52.569	53.625	51.495	203,298
2023-04-13	54.584	54.872	52.378	54.104	51.956	410,171
2023-04-12	54.680	54.680	53.433	54.200	52.048	177,607
2023-04-11	53.529	54.392	51.418	54.296	52.140	326,370
2023-04-10	48.732	54.872	48.444	53.337	51.219	797,563
2023-04-07	47.389	48.157	47.149	48.157	46.245	47,021
2023-04-06	47.485	47.629	46.862	46.862	45.001	51,848
2023-03-31	46.910	47.149	46.430	46.574	44.724	56,026
2023-03-30	46.286	46.910	46.286	46.862	45.001	74,935
2023-03-29	46.382	47.149	46.046	46.574	44.724	41,638
2023-03-28	47.485	47.485	46.574	47.006	45.139	29,063
2023-03-27	47.006	47.149	46.238	46.814	44.955	92,987
2023-03-24	46.766	47.245	46.718	46.958	45.093	122,277
2023-03-23	47.437	47.485	46.574	47.006	45.139	92,338
2023-03-22	47.485	47.629	46.862	47.341	45.462	86,609
2023-03-21	48.444	48.444	46.430	47.006	45.139	281,055
2023-03-20	48.444	48.444	47.149	47.149	45.277	130,963
2023-03-17	47.629	48.444	47.485	47.629	45.738	251,825
2023-03-16	47.101	48.253	47.053	47.341	45.462	40,648
2023-03-15	48.157	48.348	47.437	48.061	46.152	116,265
2023-03-14	48.924	48.924	47.053	47.341	45.462	225,564
2023-03-13	48.444	49.883	47.917	48.444	46.521	201,656
2023-03-10	49.979	50.555	47.869	48.828	46.889	242,366
2023-03-09	49.692	51.226	48.540	49.500	47.534	465,964
2023-03-08	46.190	49.212	44.032	48.444	46.521	671,265
2023-03-07	43.984	45.998	43.984	44.943	43.159	238,027
2023-03-06	42.976	43.312	41.969	42.833	41.132	147,698
2023-03-03	44.080	44.080	42.689	43.264	41.546	124,301
2023-03-02	43.456	43.984	41.969	43.456	41.731	65,544
2023-03-01	43.792	44.367	43.312	43.456	41.731	164,322
2023-02-24	45.423	45.471	44.367	44.415	42.652	353,629
2023-02-23	46.526	46.526	44.703	45.615	43.803	252,147
2023-02-22	45.087	45.902	43.696	45.615	43.803	364,382
2023-02-21	44.991	45.950	44.655	45.663	43.849	204,451
2023-02-20	45.567	46.382	44.895	45.375	43.573	230,136
2023-02-17	45.854	46.190	44.607	45.375	43.573	357,715
2023-02-16	46.670	46.670	45.087	45.758	43.942	286,777
2023-02-15	47.006	47.677	44.991	46.046	44.218	624,118
2023-02-14	41.729	47.677	41.538	46.190	44.356	1,255,528
2023-02-13	40.338	43.360	39.379	41.729	40.072	690,104
2023-02-10	39.859	40.290	39.331	40.147	38.552	312,479
2023-02-09	39.283	40.338	39.091	39.763	38.184	312,491

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.