TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	59.900	62.000	59.200	61.000	60.403	94,244
2023-08-07	59.000	62.200	58.500	61.000	60.403	293,546
2023-08-04	58.000	60.100	57.000	57.900	57.334	233,158
2023-08-02	58.500	61.000	57.000	57.200	56.640	217,968
2023-08-01	58.800	59.700	58.500	59.000	58.423	193,002
2023-07-31	61.300	61.500	58.700	59.600	59.017	385,978
2023-07-28	62.000	63.200	61.100	62.000	61.393	116,236
2023-07-27	64.400	66.100	62.900	63.600	62.978	112,453
2023-07-26	66.000	67.000	64.500	65.400	64.760	132,711
2023-07-25	62.500	68.300	62.500	67.300	66.642	263,680
2023-07-24	63.800	64.600	57.300	62.000	61.393	124,724
2023-07-21	65.200	65.300	63.900	64.400	63.770	92,236
2023-07-20	66.000	66.200	63.600	65.300	64.661	231,162
2023-07-19	65.712	67.151	64.081	64.465	61.905	163,536
2023-07-18	66.671	66.959	64.944	65.616	63.010	225,183
2023-07-17	66.671	66.671	65.520	66.479	63.840	106,470
2023-07-14	66.000	66.959	65.712	66.671	64.024	109,601
2023-07-13	65.232	66.671	65.040	66.000	63.379	130,833
2023-07-12	67.630	67.630	65.328	66.096	63.471	126,920
2023-07-11	65.424	68.494	65.424	66.863	64.208	165,843
2023-07-10	66.191	67.918	64.944	67.247	64.577	202,691
2023-07-07	67.055	67.151	65.040	65.808	63.195	66,334
2023-07-06	65.808	67.534	65.712	66.383	63.747	92,655
2023-07-05	65.712	67.822	64.465	67.438	64.761	224,859
2023-07-04	65.232	66.671	63.409	65.616	63.010	221,170
2023-07-03	68.398	70.508	63.122	64.657	62.089	591,530
2023-06-30	68.398	70.604	67.726	69.357	66.603	442,462
2023-06-29	62.354	70.604	61.107	67.247	64.577	1,037,807
2023-06-28	58.805	63.026	58.037	62.258	59.786	574,602
2023-06-27	56.598	60.436	56.311	58.709	56.378	283,570
2023-06-26	57.174	57.750	56.215	57.558	55.272	8,712
2023-06-21	56.503	57.366	56.407	57.174	54.904	17,460
2023-06-20	58.037	58.037	56.119	56.982	54.720	136,207
2023-06-19	57.750	58.901	56.311	57.558	55.272	141,982
2023-06-16	58.325	58.517	56.503	57.558	55.272	116,106
2023-06-15	58.517	58.517	56.407	58.421	56.101	26,996
2023-06-14	58.517	58.805	56.407	58.133	55.825	88,418
2023-06-13	58.325	60.436	56.886	56.886	54.628	258,079
2023-06-12	56.598	58.997	56.407	57.558	55.272	198,876
2023-06-09	57.558	57.558	55.735	56.119	53.891	99,191
2023-06-08	57.174	57.558	55.831	55.927	53.706	50,732
2023-06-07	56.982	57.270	56.407	56.598	54.351	85,963
2023-06-06	58.901	58.901	56.790	56.886	54.628	99,876
2023-06-05	58.421	59.189	57.174	57.174	54.904	71,315
2023-06-02	55.447	59.476	55.447	58.709	56.378	101,956
2023-06-01	55.639	55.639	52.569	54.008	51.864	156,359
2023-05-31	54.968	56.694	54.968	55.160	52.969	78,029
2023-05-30	55.639	56.598	53.817	55.639	53.430	283,208
2023-05-29	61.395	61.587	55.927	56.598	54.351	360,866
2023-05-26	59.476	62.450	59.476	61.107	58.681	370,542
2023-05-25	56.503	59.956	56.311	59.476	57.115	606,588
2023-05-24	53.433	57.462	53.241	56.598	54.351	376,384
2023-05-23	53.145	53.337	51.610	52.953	50.851	41,703
2023-05-22	53.145	53.337	52.569	52.953	50.851	59,213
2023-05-19	51.610	53.145	51.610	52.953	50.851	16,470
2023-05-18	52.761	52.953	51.610	52.857	50.758	87,806
2023-05-17	52.761	52.761	51.514	51.706	49.653	52,868
2023-05-16	50.843	52.665	50.843	52.665	50.574	20,608
2023-05-15	52.473	52.473	51.898	52.378	50.298	10,463
2023-05-12	52.378	52.473	50.843	51.322	49.285	36,678

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.