TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	57.900	57.900	56.800	57.700	57.136	135,267
2024-01-26	58.700	58.700	57.100	58.100	57.532	37,112
2024-01-25	57.000	59.200	57.000	58.700	58.126	78,215
2024-01-24	56.900	58.200	56.800	57.600	57.037	97,833
2024-01-23	57.400	58.100	56.100	58.100	57.532	262,443
2024-01-22	57.400	58.200	57.400	57.700	57.136	89,120
2024-01-19	58.200	58.200	57.400	58.100	57.532	64,012
2024-01-18	57.300	58.300	57.100	58.100	57.532	82,358
2024-01-17	60.200	60.700	57.100	57.800	57.235	264,498
2024-01-16	60.200	60.200	58.800	60.000	59.413	180,405
2024-01-15	60.100	60.900	59.400	60.200	59.611	433,400
2024-01-12	60.100	60.500	59.000	60.100	59.512	350,892
2024-01-11	58.200	61.000	58.000	60.100	59.512	194,843
2024-01-10	58.100	58.200	56.900	58.100	57.532	13,003
2024-01-09	58.100	58.100	56.900	58.100	57.532	21,221
2024-01-08	58.500	58.500	57.000	58.200	57.631	63,252
2024-01-05	57.000	58.900	56.600	58.500	57.928	107,073
2024-01-04	57.000	57.400	54.800	56.900	56.343	50,966
2024-01-03	57.500	58.400	52.700	57.000	56.442	222,208
2024-01-02	57.200	58.200	57.200	58.100	57.532	8,183
2023-12-29	58.200	58.200	57.400	58.200	57.631	37,623
2023-12-28	58.200	58.900	56.300	58.200	57.631	39,530
2023-12-27	57.900	58.900	57.000	58.900	58.324	75,553
2023-12-26	57.900	58.000	57.000	58.000	57.433	10,100
2023-12-25	57.700	58.200	56.800	58.200	57.631	98,768
2023-12-22	58.200	58.200	57.100	57.700	57.136	144,604
2023-12-21	57.100	59.200	57.100	58.700	58.126	85,010
2023-12-20	57.500	58.900	57.100	58.000	57.433	116,654
2023-12-19	57.500	58.900	57.500	58.900	58.324	11,102
2023-12-18	57.600	58.900	57.600	58.900	58.324	9,565
2023-12-15	57.800	58.900	57.200	58.900	58.324	29,328
2023-12-14	57.100	59.000	57.000	57.700	57.136	45,577
2023-12-13	58.200	59.100	57.900	57.900	57.334	47,874
2023-12-12	59.000	59.000	57.000	59.000	58.423	18,213
2023-12-11	59.200	59.200	58.000	59.100	58.522	16,512
2023-12-08	58.000	59.800	58.000	59.200	58.621	27,083
2023-12-07	55.900	60.000	55.900	59.900	59.314	111,406
2023-12-06	57.000	57.300	54.700	56.000	55.452	281,661
2023-12-05	57.500	58.000	56.800	57.300	56.739	164,779
2023-12-04	57.500	58.300	57.500	58.000	57.433	70,840
2023-12-01	56.800	58.100	56.800	58.000	57.433	34,729
2023-11-30	57.800	58.500	57.300	57.500	56.937	45,931
2023-11-29	58.400	58.700	57.700	58.200	57.631	82,607
2023-11-28	58.400	58.800	58.400	58.600	58.027	43,355
2023-11-27	58.500	59.200	58.300	58.300	57.730	77,400
2023-11-24	57.800	58.600	57.600	58.000	57.433	59,212
2023-11-23	58.400	58.400	57.600	58.200	57.631	13,133
2023-11-22	58.700	58.700	57.000	58.400	57.829	88,112
2023-11-21	59.000	59.000	58.100	58.600	58.027	39,597
2023-11-20	58.700	59.200	58.200	59.200	58.621	26,205
2023-11-17	59.200	59.200	57.800	58.500	57.928	54,821
2023-11-16	59.200	59.400	58.100	59.200	58.621	6,336
2023-11-15	58.900	59.600	57.800	59.200	58.621	85,490
2023-11-14	59.500	59.700	58.800	59.600	59.017	84,304
2023-11-13	60.200	60.200	59.000	59.500	58.918	70,463
2023-11-10	59.900	60.200	59.200	59.700	59.116	102,958
2023-11-09	59.900	60.000	59.000	60.000	59.413	17,034
2023-11-08	59.800	60.200	59.000	59.300	58.720	59,758
2023-11-07	60.400	61.000	59.600	60.200	59.611	47,137
2023-11-06	60.500	61.000	59.900	61.000	60.403	118,038

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.