TCM Biotech International Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-02	55.800	56.200	54.100	56.000	55.452	212,913
2024-08-01	54.700	56.100	54.700	56.100	55.551	66,604
2024-07-31	55.900	56.000	54.500	55.900	55.353	82,166
2024-07-30	54.600	56.000	54.600	56.000	55.452	31,237
2024-07-29	56.000	56.000	54.500	55.900	55.353	83,839
2024-07-26	55.000	56.400	55.000	55.300	54.759	73,961
2024-07-23	55.000	56.200	55.000	56.100	55.551	30,132
2024-07-22	56.300	56.300	53.600	55.900	55.353	142,674
2024-07-19	56.300	56.400	55.000	56.100	55.551	52,730
2024-07-18	56.400	57.000	55.800	56.300	55.749	55,094
2024-07-17	57.000	57.000	55.100	56.900	56.343	55,644
2024-07-16	55.300	57.200	55.100	56.300	55.749	24,380
2024-07-15	56.100	57.200	55.000	57.200	56.640	108,341
2024-07-12	56.200	56.300	54.900	56.000	55.452	87,341
2024-07-11	57.200	57.200	55.100	56.200	55.650	114,106
2024-07-10	56.100	57.200	54.100	57.200	56.640	108,994
2024-07-09	57.200	57.300	56.000	57.200	56.640	121,877
2024-07-08	56.900	57.400	56.000	57.400	56.838	59,280
2024-07-05	56.000	57.600	54.400	56.900	56.343	275,553
2024-07-04	55.300	56.200	52.100	56.000	55.452	320,223
2024-07-03	55.900	56.900	54.900	55.800	55.254	180,460
2024-07-02	56.000	56.300	54.500	55.800	55.254	129,492
2024-07-01	56.300	56.900	54.300	55.900	55.353	153,342
2024-06-28	56.700	56.700	55.300	55.900	55.353	169,178
2024-06-27	55.700	56.900	55.100	56.400	55.848	81,893
2024-06-26	56.500	57.900	55.400	57.000	56.442	209,925
2024-06-25	55.600	57.300	55.600	57.200	56.640	32,696
2024-06-24	57.400	57.700	56.100	57.500	56.937	57,375
2024-06-21	57.400	57.500	55.800	57.400	56.838	34,626
2024-06-20	54.800	57.500	54.800	56.000	55.452	109,402
2024-06-19	55.100	55.900	54.100	55.600	55.056	290,379
2024-06-18	55.800	56.200	55.000	55.800	55.254	99,578
2024-06-17	55.300	56.200	55.100	55.900	55.353	95,830
2024-06-14	56.100	56.300	55.300	56.200	55.650	72,598
2024-06-13	56.200	56.200	55.300	56.000	55.452	89,104
2024-06-12	56.700	56.900	55.600	55.600	55.056	118,660
2024-06-11	57.000	57.200	55.800	56.700	56.145	84,448
2024-06-07	56.600	57.200	55.800	57.200	56.640	52,431
2024-06-06	57.200	57.200	56.300	56.900	56.343	119,531
2024-06-05	57.200	57.300	56.400	57.200	56.640	61,010
2024-06-04	57.300	57.400	56.400	57.200	56.640	103,693
2024-06-03	55.800	57.500	55.800	57.300	56.739	154,499
2024-05-31	55.100	57.200	55.000	57.000	56.442	203,679
2024-05-30	54.900	55.900	54.700	55.000	54.462	77,930
2024-05-29	55.500	55.600	54.800	55.300	54.759	50,730
2024-05-28	54.600	55.900	54.600	55.300	54.759	203,719
2024-05-27	54.100	55.300	54.100	55.200	54.660	63,816
2024-05-24	55.400	55.400	54.000	55.100	54.561	110,768
2024-05-23	55.600	55.600	54.400	55.400	54.858	126,791
2024-05-22	55.000	56.700	54.800	55.600	55.056	91,078
2024-05-21	55.200	56.700	54.100	55.400	54.858	186,001
2024-05-20	55.200	55.200	53.900	54.800	54.264	36,385
2024-05-17	55.000	55.200	52.100	54.800	54.264	94,475
2024-05-16	54.600	55.300	54.600	54.900	54.363	83,137
2024-05-15	55.200	55.300	54.300	55.300	54.759	48,556
2024-05-14	54.100	55.200	54.100	55.000	54.462	24,336
2024-05-13	55.200	55.200	54.100	55.200	54.660	18,035
2024-05-10	55.000	55.200	54.100	54.500	53.967	18,330
2024-05-09	55.200	55.200	53.600	54.900	54.363	21,861
2024-05-08	54.900	55.600	54.000	55.200	54.660	11,759

← NewerPage 10 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.3200 TWD
2025-08-28	0.3500 TWD
2024-08-28	0.2850 TWD
2023-07-20	0.0350 TWD
2021-08-26	0.3453 TWD
2020-08-13	0.3837 TWD
2019-08-06	0.3645 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.