Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 4162.TWO stock page

PharmaEngine historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.400	56.800	56.200	56.200	56.200	160,650
2026-10-21	56.900	57.300	56.100	56.200	56.200	176,537
2026-10-20	57.300	57.500	56.500	56.600	56.600	114,192
2026-10-19	57.000	57.600	56.400	56.800	56.800	200,899
2026-10-16	56.800	57.600	56.800	57.400	57.400	168,496
2026-10-15	56.700	57.300	56.000	56.600	56.600	217,201
2026-10-14	57.300	57.300	56.500	56.800	56.800	90,196
2026-10-13	57.400	57.500	56.300	56.500	56.500	248,186
2026-10-12	57.000	58.000	57.000	57.300	57.300	310,018
2026-10-08	57.500	57.700	56.700	57.200	57.200	613,077
2026-10-07	55.300	55.800	55.300	55.800	55.800	188,022
2026-10-06	55.400	55.500	55.000	55.000	55.000	107,599
2026-10-05	56.000	56.000	55.000	55.000	55.000	271,248
2026-10-02	55.500	55.600	55.100	55.400	55.400	104,331
2026-10-01	55.500	55.700	55.100	55.300	55.300	195,082
2026-09-30	55.400	56.000	55.400	55.600	55.600	175,000
2026-09-29	55.300	55.700	55.100	55.400	55.400	112,197
2026-09-24	55.700	55.800	55.400	55.500	55.500	128,027
2026-09-23	56.200	56.600	56.000	56.200	56.200	296,005

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-17	2.0000 TWD
2025-08-13	6.0000 TWD
2024-08-12	1.5000 TWD
2023-08-15	2.0000 TWD
2022-08-15	2.7000 TWD
2021-09-13	2.5348 TWD
2020-07-28	0.5002 TWD
2019-08-28	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.