PharmaEngine historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.600 | 66.100 | 65.300 | 65.800 | 63.681 | 369,000 |
| 2026-07-24 | 67.800 | 67.800 | 65.000 | 65.900 | 63.778 | 534,020 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 2.0000 TWD |
| 2025-08-13 | 6.0000 TWD |
| 2024-08-12 | 1.5000 TWD |
| 2023-08-15 | 2.0000 TWD |
| 2022-08-15 | 2.7000 TWD |
| 2021-09-13 | 2.5348 TWD |
| 2020-07-28 | 0.5002 TWD |
| 2019-08-28 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.