Genetics Generation Advancement Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.400	37.450	37.050	37.250	37.250	26,524
2026-10-21	37.950	37.950	37.000	37.400	37.400	137,800
2026-10-20	40.200	40.200	37.350	38.300	38.300	97,042
2026-10-19	38.050	38.550	37.550	38.000	38.000	60,790
2026-10-16	38.200	38.950	38.200	38.800	38.800	11,359
2026-10-15	38.500	38.900	37.900	38.300	38.300	65,529
2026-10-14	38.700	39.100	38.650	38.700	38.700	13,070
2026-10-13	38.800	39.000	38.200	39.000	39.000	39,127
2026-10-12	38.900	39.600	38.800	39.000	39.000	13,110
2026-10-08	38.650	39.600	38.600	38.900	38.900	18,052
2026-10-07	39.000	39.000	38.800	38.950	38.950	15,026
2026-10-06	38.950	39.000	38.400	38.800	38.800	15,051
2026-10-05	38.500	38.800	38.400	38.400	38.400	32,054
2026-10-02	38.800	38.900	38.700	38.800	38.800	11,075
2026-10-01	39.100	39.100	38.900	38.900	38.900	9,031
2026-09-30	39.150	39.150	38.750	39.100	39.100	47,027
2026-09-29	39.300	39.300	39.050	39.050	39.050	5,023
2026-09-24	39.650	39.750	39.250	39.450	39.450	18,001
2026-09-23	39.700	40.350	39.700	39.750	39.750	67,008
2026-09-22	39.150	40.000	39.150	39.700	39.700	37,152

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.