Genetics Generation Advancement Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 24.250 | 24.250 | 24.100 | 24.200 | 19.685 | 17,330 |
| 2021-11-11 | 24.300 | 24.400 | 24.300 | 24.350 | 19.807 | 9,242 |
| 2021-11-10 | 24.500 | 24.500 | 24.100 | 24.300 | 19.767 | 27,728 |
| 2021-11-09 | 24.500 | 24.500 | 24.400 | 24.400 | 19.848 | 6,932 |
| 2021-11-08 | 24.650 | 24.650 | 24.450 | 24.450 | 19.889 | 5,776 |
| 2021-11-05 | 24.150 | 24.800 | 24.150 | 24.650 | 20.051 | 20,796 |
| 2021-11-04 | 24.100 | 24.100 | 24.100 | 24.100 | 19.604 | 1,155 |
| 2021-11-03 | 24.200 | 24.200 | 24.150 | 24.150 | 19.645 | 4,621 |
| 2021-11-02 | 24.250 | 24.250 | 24.100 | 24.100 | 19.604 | 21,951 |
| 2021-11-01 | 24.500 | 24.600 | 24.500 | 24.500 | 19.929 | 5,776 |
| 2021-10-29 | 24.700 | 24.700 | 24.300 | 24.300 | 19.767 | 24,262 |
| 2021-10-28 | 24.000 | 24.500 | 24.000 | 24.350 | 19.807 | 45,058 |
| 2021-10-27 | 24.000 | 24.300 | 23.900 | 23.950 | 19.482 | 107,447 |
| 2021-10-26 | 23.950 | 24.250 | 23.750 | 23.900 | 19.441 | 149,039 |
| 2021-10-25 | 23.950 | 24.050 | 23.950 | 23.950 | 19.482 | 13,864 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 1.8473 TWD |
| 2024-09-19 | 0.5316 TWD |
| 2023-09-14 | 0.5004 TWD |
| 2022-09-05 | 0.2910 TWD |
| 2020-08-04 | 0.6794 TWD |
| 2019-08-05 | 0.6267 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.