Ok Biotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 17.500 | 17.550 | 16.750 | 16.800 | 16.800 | 1,284,254 |
| 2026-10-21 | 16.000 | 17.750 | 15.450 | 17.200 | 17.200 | 3,484,060 |
| 2026-10-20 | 16.600 | 17.350 | 16.100 | 16.150 | 16.150 | 3,792,863 |
| 2026-10-19 | 15.150 | 16.100 | 15.150 | 16.100 | 16.100 | 1,409,387 |
| 2026-10-15 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-14 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-13 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-12 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-08 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-07 | 15.843 | 15.843 | 15.843 | 15.843 | 15.843 | 0 |
| 2026-10-06 | 16.456 | 16.568 | 15.843 | 15.843 | 14.806 | 459,559 |
| 2026-10-05 | 16.568 | 16.679 | 16.401 | 16.456 | 15.379 | 173,045 |
| 2026-10-02 | 16.401 | 16.679 | 16.401 | 16.568 | 15.484 | 96,013 |
| 2026-10-01 | 16.456 | 16.568 | 16.289 | 16.568 | 15.484 | 243,364 |
| 2026-09-30 | 14.600 | 14.700 | 14.550 | 14.650 | 15.275 | 165,507 |
| 2026-09-29 | 14.850 | 14.850 | 14.600 | 14.600 | 15.223 | 150,826 |
| 2026-09-24 | 14.700 | 15.100 | 14.700 | 14.850 | 15.484 | 182,427 |
| 2026-09-23 | 14.850 | 15.000 | 14.600 | 14.700 | 15.327 | 309,429 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.9293 TWD |
| 2025-07-04 | 0.3000 TWD |
| 2024-09-05 | 0.3000 TWD |
| 2023-09-06 | 1.3550 TWD |
| 2022-07-06 | 0.9773 TWD |
| 2021-07-12 | 1.3574 TWD |
| 2020-06-22 | 1.4024 TWD |
| 2019-06-27 | 2.1474 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.