All Cosmos Bio-Tech Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	30.900	30.900	30.350	30.350	30.350	29,085
2026-10-21	31.400	31.400	30.800	30.800	30.800	27,032
2026-10-20	31.650	31.650	31.100	31.100	31.100	23,396
2026-10-19	32.050	32.050	31.600	31.600	31.600	30,000
2026-10-16	32.200	32.200	31.600	31.750	31.750	17,004
2026-10-15	31.800	32.000	31.600	31.800	31.800	22,000
2026-10-14	32.000	32.000	31.550	31.650	31.650	40,000
2026-10-13	32.150	32.200	32.150	32.150	32.150	9,134
2026-10-12	32.100	33.200	32.100	32.450	32.450	26,004
2026-10-08	32.100	32.300	31.750	31.950	31.950	14,024
2026-10-07	31.700	32.100	31.700	32.100	32.100	7,034
2026-10-06	31.600	32.100	31.600	32.100	32.100	13,170
2026-10-05	32.000	32.500	31.500	31.750	31.750	97,304
2026-10-02	31.500	31.700	31.150	31.500	31.500	44,080
2026-10-01	32.000	32.000	31.600	31.800	31.800	25,105
2026-09-30	31.950	32.150	31.950	32.000	32.000	12,150
2026-09-29	32.100	32.250	31.700	31.950	31.950	58,000
2026-09-24	32.350	32.700	32.350	32.400	32.400	26,000
2026-09-23	32.500	32.700	32.400	32.400	32.400	26,000
2026-09-22	32.500	32.500	32.100	32.150	32.150	33,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.