All Cosmos Bio-Tech Holding Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	42.200	42.500	41.000	41.100	38.289	98,000
2021-11-11	40.800	42.250	39.900	41.850	38.988	433,072
2021-11-10	40.150	40.300	39.600	40.000	37.265	97,000
2021-11-09	39.950	41.000	39.000	40.100	37.358	272,000
2021-11-08	39.400	39.500	38.500	38.650	36.007	31,584
2021-11-05	38.000	38.300	38.000	38.300	35.681	21,000
2021-11-04	38.100	38.100	37.650	38.100	35.495	17,000
2021-11-03	37.800	38.500	37.800	37.800	35.215	11,000
2021-11-02	37.800	38.000	37.400	37.800	35.215	56,000
2021-11-01	37.650	37.900	37.400	37.800	35.215	42,000
2021-10-29	37.500	38.000	37.350	37.650	35.075	37,000
2021-10-28	37.800	37.800	37.500	37.550	34.982	55,000
2021-10-27	38.000	38.150	37.800	38.150	35.541	115,000
2021-10-26	37.950	38.300	37.850	38.300	35.681	26,000
2021-10-25	38.250	38.950	37.800	37.900	35.308	37,000
2021-10-22	37.950	38.600	37.000	38.500	35.867	53,000
2021-10-21	39.200	39.200	38.150	38.600	35.960	80,000
2021-10-20	39.700	39.850	38.550	39.000	36.333	59,000
2021-10-19	38.500	42.050	38.300	38.700	36.054	386,000
2021-10-18	37.500	38.650	37.350	38.300	35.681	55,001
2021-10-15	37.000	38.000	36.700	37.800	35.215	61,000
2021-10-14	37.000	37.000	36.700	36.700	34.190	16,000

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.