All Cosmos Bio-Tech Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 42.200 | 42.500 | 41.000 | 41.100 | 38.289 | 98,000 |
| 2021-11-11 | 40.800 | 42.250 | 39.900 | 41.850 | 38.988 | 433,072 |
| 2021-11-10 | 40.150 | 40.300 | 39.600 | 40.000 | 37.265 | 97,000 |
| 2021-11-09 | 39.950 | 41.000 | 39.000 | 40.100 | 37.358 | 272,000 |
| 2021-11-08 | 39.400 | 39.500 | 38.500 | 38.650 | 36.007 | 31,584 |
| 2021-11-05 | 38.000 | 38.300 | 38.000 | 38.300 | 35.681 | 21,000 |
| 2021-11-04 | 38.100 | 38.100 | 37.650 | 38.100 | 35.495 | 17,000 |
| 2021-11-03 | 37.800 | 38.500 | 37.800 | 37.800 | 35.215 | 11,000 |
| 2021-11-02 | 37.800 | 38.000 | 37.400 | 37.800 | 35.215 | 56,000 |
| 2021-11-01 | 37.650 | 37.900 | 37.400 | 37.800 | 35.215 | 42,000 |
| 2021-10-29 | 37.500 | 38.000 | 37.350 | 37.650 | 35.075 | 37,000 |
| 2021-10-28 | 37.800 | 37.800 | 37.500 | 37.550 | 34.982 | 55,000 |
| 2021-10-27 | 38.000 | 38.150 | 37.800 | 38.150 | 35.541 | 115,000 |
| 2021-10-26 | 37.950 | 38.300 | 37.850 | 38.300 | 35.681 | 26,000 |
| 2021-10-25 | 38.250 | 38.950 | 37.800 | 37.900 | 35.308 | 37,000 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.5000 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-07-06 | 1.0000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-04 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.