All Cosmos Bio-Tech Holding Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.300 | 31.700 | 31.200 | 31.700 | 31.700 | 30,000 |
| 2026-07-24 | 30.800 | 31.150 | 30.650 | 31.150 | 31.150 | 18,030 |
| 2026-07-23 | 30.950 | 31.150 | 30.950 | 31.000 | 31.000 | 23,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 2.5000 TWD |
| 2022-06-23 | 1.5000 TWD |
| 2021-07-06 | 1.0000 TWD |
| 2020-07-02 | 1.0000 TWD |
| 2019-07-04 | 2.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.