Chlitina Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	80.000	80.000	79.000	79.100	79.100	98,132
2026-10-21	79.800	80.300	79.700	80.200	80.200	75,817
2026-10-20	80.400	80.800	80.100	80.200	80.200	86,130
2026-10-19	80.900	81.200	80.500	80.500	80.500	138,574
2026-10-16	80.600	81.800	80.600	81.000	81.000	214,210
2026-10-15	80.500	81.400	80.000	80.400	80.400	210,277
2026-10-14	80.700	80.900	80.200	80.500	80.500	186,146
2026-10-13	80.100	82.700	79.800	81.400	81.400	573,422
2026-10-12	77.300	78.500	77.000	77.400	77.400	158,020
2026-10-08	76.400	77.300	76.400	77.200	77.200	111,138
2026-10-07	75.500	76.400	75.500	76.400	76.400	56,002
2026-10-06	76.200	76.300	75.500	75.500	75.500	79,002
2026-10-05	75.800	76.300	75.600	75.800	75.800	61,004
2026-10-02	76.100	76.500	75.700	75.800	75.800	121,000
2026-10-01	77.200	77.800	76.200	76.300	76.300	93,076
2026-09-30	76.900	77.600	76.900	77.300	77.300	67,143
2026-09-29	76.300	76.900	76.300	76.500	76.500	75,005
2026-09-24	77.600	77.600	76.100	76.200	76.200	117,100
2026-09-23	78.400	78.900	77.600	77.600	77.600	80,077
2026-09-22	77.800	78.800	77.800	78.800	78.800	118,013

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.