Chlitina Holding Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	252.00	256.50	236.00	238.50	216.34	1,254,307
2021-11-11	244.00	250.50	240.00	243.50	220.88	792,200
2021-11-10	244.50	247.00	241.00	245.50	222.69	430,095
2021-11-09	239.50	244.50	238.50	242.00	219.52	464,200
2021-11-08	235.00	240.00	232.00	239.50	217.25	363,015
2021-11-05	235.00	235.00	230.50	233.50	211.81	181,101
2021-11-04	237.50	241.00	233.50	234.50	212.72	245,100
2021-11-03	235.00	238.00	234.50	236.50	214.53	108,088
2021-11-02	240.50	243.00	232.00	235.00	213.17	388,240
2021-11-01	238.50	240.00	237.00	240.00	217.71	173,101
2021-10-29	235.50	238.50	234.50	238.50	216.34	132,111
2021-10-28	234.50	240.00	233.50	238.00	215.89	328,000
2021-10-27	229.00	233.50	228.00	233.50	211.81	135,210
2021-10-26	235.00	240.50	227.00	228.00	206.82	533,024
2021-10-25	228.00	229.50	225.50	228.00	206.82	280,015
2021-10-22	221.50	229.00	221.50	228.00	206.82	273,941
2021-10-21	223.50	224.50	220.50	223.00	202.28	217,189
2021-10-20	228.00	228.00	223.00	224.00	203.19	169,012
2021-10-19	230.00	230.00	222.50	228.00	206.82	402,100
2021-10-18	225.00	230.00	224.50	229.50	208.18	462,232
2021-10-15	222.00	226.00	221.50	225.50	204.55	330,000
2021-10-14	223.50	224.00	218.50	220.50	200.02	177,126

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.