Chlitina Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 252.00 | 256.50 | 236.00 | 238.50 | 216.34 | 1,254,307 |
| 2021-11-11 | 244.00 | 250.50 | 240.00 | 243.50 | 220.88 | 792,200 |
| 2021-11-10 | 244.50 | 247.00 | 241.00 | 245.50 | 222.69 | 430,095 |
| 2021-11-09 | 239.50 | 244.50 | 238.50 | 242.00 | 219.52 | 464,200 |
| 2021-11-08 | 235.00 | 240.00 | 232.00 | 239.50 | 217.25 | 363,015 |
| 2021-11-05 | 235.00 | 235.00 | 230.50 | 233.50 | 211.81 | 181,101 |
| 2021-11-04 | 237.50 | 241.00 | 233.50 | 234.50 | 212.72 | 245,100 |
| 2021-11-03 | 235.00 | 238.00 | 234.50 | 236.50 | 214.53 | 108,088 |
| 2021-11-02 | 240.50 | 243.00 | 232.00 | 235.00 | 213.17 | 388,240 |
| 2021-11-01 | 238.50 | 240.00 | 237.00 | 240.00 | 217.71 | 173,101 |
| 2021-10-29 | 235.50 | 238.50 | 234.50 | 238.50 | 216.34 | 132,111 |
| 2021-10-28 | 234.50 | 240.00 | 233.50 | 238.00 | 215.89 | 328,000 |
| 2021-10-27 | 229.00 | 233.50 | 228.00 | 233.50 | 211.81 | 135,210 |
| 2021-10-26 | 235.00 | 240.50 | 227.00 | 228.00 | 206.82 | 533,024 |
| 2021-10-25 | 228.00 | 229.50 | 225.50 | 228.00 | 206.82 | 280,015 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 7.0000 TWD |
| 2022-07-27 | 12.0000 TWD |
| 2021-07-29 | 8.5000 TWD |
| 2020-09-08 | 13.0468 TWD |
| 2019-07-25 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.