Chlitina Holding Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 94.500 | 95.700 | 94.500 | 95.100 | 95.100 | 80,290 |
| 2026-07-24 | 94.000 | 94.700 | 93.700 | 94.500 | 94.500 | 135,000 |
| 2026-07-23 | 94.700 | 94.900 | 93.600 | 94.000 | 94.000 | 134,368 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-30 | 7.0000 TWD |
| 2022-07-27 | 12.0000 TWD |
| 2021-07-29 | 8.5000 TWD |
| 2020-09-08 | 13.0468 TWD |
| 2019-07-25 | 12.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.