Microbio Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 15.600 | 16.300 | 15.500 | 15.500 | 15.500 | 2,624,855 |
| 2026-04-29 | 15.600 | 15.800 | 15.550 | 15.600 | 15.600 | 558,809 |
| 2026-04-28 | 15.800 | 15.800 | 15.450 | 15.600 | 15.600 | 702,710 |
| 2026-04-27 | 15.600 | 15.700 | 15.150 | 15.700 | 15.700 | 1,630,551 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.0439 TWD |
| 2022-07-18 | 0.0438 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.