Pacific Hospital Supply Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 76.900 | 76.900 | 76.100 | 76.100 | 76.100 | 36,111 |
| 2026-10-21 | 76.900 | 77.000 | 76.800 | 76.800 | 76.800 | 12,439 |
| 2026-10-20 | 76.900 | 76.900 | 76.700 | 76.800 | 76.800 | 8,312 |
| 2026-10-19 | 77.100 | 77.100 | 76.700 | 76.900 | 76.900 | 37,557 |
| 2026-10-16 | 77.200 | 77.500 | 77.000 | 77.100 | 77.100 | 34,021 |
| 2026-10-15 | 77.300 | 77.300 | 77.000 | 77.100 | 77.100 | 37,097 |
| 2026-10-14 | 77.600 | 77.600 | 77.200 | 77.400 | 77.400 | 25,755 |
| 2026-10-13 | 77.600 | 77.600 | 77.500 | 77.600 | 77.600 | 22,052 |
| 2026-10-12 | 77.500 | 77.900 | 77.500 | 77.600 | 77.600 | 62,366 |
| 2026-10-08 | 77.500 | 77.700 | 77.500 | 77.500 | 77.500 | 24,275 |
| 2026-10-07 | 77.600 | 77.700 | 77.500 | 77.500 | 77.500 | 37,000 |
| 2026-10-06 | 77.600 | 77.600 | 77.200 | 77.400 | 77.400 | 75,018 |
| 2026-10-05 | 77.900 | 77.900 | 77.600 | 77.600 | 77.600 | 21,000 |
| 2026-10-02 | 77.900 | 78.000 | 77.900 | 78.000 | 78.000 | 12,100 |
| 2026-10-01 | 78.200 | 78.200 | 78.000 | 78.000 | 78.000 | 25,025 |
| 2026-09-30 | 77.900 | 78.100 | 77.800 | 78.100 | 78.100 | 20,232 |
| 2026-09-29 | 77.900 | 77.900 | 77.800 | 77.900 | 77.900 | 8,005 |
| 2026-09-24 | 77.800 | 78.000 | 77.700 | 77.800 | 77.800 | 12,001 |
| 2026-09-23 | 77.800 | 78.000 | 77.800 | 77.900 | 77.900 | 9,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 4.5000 TWD |
| 2025-07-03 | 5.0000 TWD |
| 2024-07-03 | 4.8000 TWD |
| 2023-07-12 | 4.2000 TWD |
| 2022-07-06 | 4.5000 TWD |
| 2021-10-06 | 4.2000 TWD |
| 2020-08-03 | 4.3990 TWD |
| 2019-07-04 | 3.2000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.